日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/18 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/17 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
N/A |
2024/05/16 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/15 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/14 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/13 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/12 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/11 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/10 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/09 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/08 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/07 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/06 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/05 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/04 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/03 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/02 | 399,714 | +0 (+0.0%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/05/01 | 399,714 | +8,159 (+2.08%) |
397,800
|
388,000
|
418,800
|
7
|
0 |
2024/04/30 | 391,555 | +1,111 (+0.28%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/29 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/28 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
1以上 |
2024/04/27 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/26 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/25 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/24 | 390,444 | +0 (+0.0%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/23 | 390,444 | +6,055 (+1.58%) |
388,800
|
363,000
|
418,800
|
9
|
0 |
2024/04/22 | 384,389 | +3,824 (+1.0%) |
388,400
|
329,890
|
418,800
|
10
|
0 |
2024/04/21 | 380,565 | +3,067 (+0.81%) |
388,000
|
329,890
|
418,800
|
9
|
0 |
2024/04/20 | 377,498 | +0 (+0.0%) |
378,000
|
329,890
|
418,800
|
5
|
1以上 |