日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
N/A |
2024/05/18 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
N/A |
2024/05/17 | 406,246 | +2,283 (+0.57%) |
418,800
|
338,000
|
458,000
|
13
|
N/A |
2024/05/16 | 403,963 | +0 (+0.0%) |
398,000
|
338,000
|
458,000
|
11
|
0 |
2024/05/15 | 403,963 | +0 (+0.0%) |
398,000
|
338,000
|
458,000
|
11
|
0 |
2024/05/14 | 403,963 | -6,597 (-1.61%) |
398,000
|
338,000
|
458,000
|
11
|
0 |
2024/05/13 | 410,560 | +6,597 (+1.63%) |
424,000
|
338,000
|
458,000
|
10
|
0 |
2024/05/12 | 403,963 | +0 (+0.0%) |
398,000
|
338,000
|
458,000
|
11
|
0 |
2024/05/11 | 403,963 | -2,283 (-0.56%) |
398,000
|
338,000
|
458,000
|
11
|
0 |
2024/05/10 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
1以上 |
2024/05/09 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/08 | 406,246 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
1以上 |
2024/05/07 | 406,246 | -769 (-0.19%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/06 | 407,015 | +0 (+0.0%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/05 | 407,015 | +87 (+0.02%) |
418,800
|
338,000
|
458,000
|
13
|
0 |
2024/05/04 | 406,928 | +3,691 (+0.92%) |
412,300
|
338,000
|
458,000
|
14
|
0 |
2024/05/03 | 403,237 | +0 (+0.0%) |
405,800
|
338,000
|
458,000
|
16
|
0 |
2024/05/02 | 403,237 | +0 (+0.0%) |
405,800
|
338,000
|
458,000
|
16
|
1以上 |
2024/05/01 | 403,237 | +5,915 (+1.49%) |
405,800
|
338,000
|
458,000
|
16
|
1以上 |
2024/04/30 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/29 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/28 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
1以上 |
2024/04/27 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/26 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/25 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/24 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/23 | 397,322 | +0 (+0.0%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/22 | 397,322 | +1,264 (+0.32%) |
401,900
|
338,000
|
458,000
|
18
|
0 |
2024/04/21 | 396,058 | -3,313 (-0.83%) |
398,000
|
338,000
|
458,000
|
17
|
0 |
2024/04/20 | 399,371 | +91 (+0.02%) |
401,900
|
338,000
|
458,000
|
14
|
0 |