日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 117,954 | -5,978 (-4.82%) |
119,564
|
104,500
|
129,800
|
6
|
N/A |
2024/05/31 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
N/A |
2024/05/30 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
N/A |
2024/05/29 | 123,932 | +0 (+0.0%) |
121,128
|
104,500
|
159,800
|
7
|
1以上 |
2024/05/28 | 123,932 | -648 (-0.52%) |
121,128
|
104,500
|
159,800
|
7
|
0 |
2024/05/27 | 124,580 | -2,652 (-2.08%) |
125,660
|
104,500
|
159,800
|
7
|
0 |
2024/05/26 | 127,232 | +0 (+0.0%) |
127,730
|
104,500
|
159,800
|
8
|
0 |
2024/05/25 | 127,232 | +0 (+0.0%) |
127,730
|
104,500
|
159,800
|
8
|
0 |
2024/05/24 | 127,232 | -5,856 (-4.4%) |
127,730
|
104,500
|
159,800
|
8
|
1以上 |
2024/05/23 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/22 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/21 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
1以上 |
2024/05/20 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/19 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/18 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/17 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/16 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/15 | 133,088 | +0 (+0.0%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/14 | 133,088 | -1,887 (-1.4%) |
129,800
|
104,500
|
159,800
|
9
|
0 |
2024/05/13 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/12 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/11 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/10 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/09 | 134,975 | +0 (+0.0%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/08 | 134,975 | -1,725 (-1.26%) |
137,800
|
104,500
|
159,800
|
8
|
0 |
2024/05/07 | 136,700 | +0 (+0.0%) |
145,800
|
104,500
|
159,800
|
6
|
0 |
2024/05/06 | 136,700 | +0 (+0.0%) |
145,800
|
104,500
|
159,800
|
6
|
0 |
2024/05/05 | 136,700 | +4,550 (+3.44%) |
145,800
|
104,500
|
159,800
|
6
|
0 |
2024/05/04 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
2024/05/03 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |
2024/05/02 | 132,150 | +0 (+0.0%) |
132,150
|
104,500
|
159,800
|
4
|
0 |