日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
N/A |
2024/05/22 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
N/A |
2024/05/21 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
N/A |
2024/05/20 | 120,099 | +0 (+0.0%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/19 | 120,099 | +2,330 (+1.98%) |
117,430
|
105,266
|
143,400
|
11
|
0 |
2024/05/18 | 117,769 | +0 (+0.0%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/17 | 117,769 | -1,389 (-1.17%) |
115,515
|
105,266
|
138,800
|
10
|
0 |
2024/05/16 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/15 | 119,158 | +0 (+0.0%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/14 | 119,158 | +5,611 (+4.94%) |
117,430
|
105,800
|
138,800
|
9
|
0 |
2024/05/13 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/12 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/11 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/10 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/09 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/08 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/07 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/06 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/05 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/04 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/03 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/02 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/05/01 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/30 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/29 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/28 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/27 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/26 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/25 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |
2024/04/24 | 113,547 | +0 (+0.0%) |
113,600
|
105,800
|
119,800
|
7
|
0 |