日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
N/A |
2024/05/30 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
N/A |
2024/05/29 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
N/A |
2024/05/28 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/27 | 338,800 | +1,000 (+0.3%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/05/26 | 337,800 | +0 (+0.0%) |
337,800
|
336,800
|
338,800
|
2
|
0 |
2024/05/25 | 337,800 | +0 (+0.0%) |
337,800
|
336,800
|
338,800
|
2
|
0 |
2024/05/24 | 337,800 | +334 (+0.1%) |
337,800
|
336,800
|
338,800
|
2
|
1以上 |
2024/05/23 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/22 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/21 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
1以上 |
2024/05/20 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/19 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/18 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/17 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/16 | 337,466 | +27,066 (+8.72%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/15 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/14 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/13 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
1以上 |
2024/05/12 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/11 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/10 | 310,400 | -27,066 (-8.02%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/09 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/08 | 337,466 | +27,066 (+8.72%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/07 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/06 | 310,400 | +0 (+0.0%) |
336,800
|
269,800
|
338,800
|
5
|
0 |
2024/05/05 | 310,400 | -10,150 (-3.17%) |
336,800
|
269,800
|
338,800
|
5
|
1以上 |
2024/05/04 | 320,550 | -16,916 (-5.01%) |
336,800
|
269,800
|
338,800
|
4
|
0 |
2024/05/03 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/02 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |
2024/05/01 | 337,466 | +0 (+0.0%) |
336,800
|
336,800
|
338,800
|
3
|
0 |