日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 490,600 | +0 (+0.0%) |
481,000
|
468,000
|
520,800
|
6
|
N/A |
2024/05/19 | 490,600 | -9,300 (-1.86%) |
481,000
|
468,000
|
520,800
|
6
|
N/A |
2024/05/18 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
N/A |
2024/05/17 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/16 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/15 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/14 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/13 | 499,900 | +7,745 (+1.57%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/12 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/11 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/10 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
1以上 |
2024/05/09 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/08 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/07 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/06 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/05 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/04 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/03 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/02 | 492,155 | -2,037 (-0.41%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/01 | 494,192 | -2,037 (-0.41%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/30 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/29 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/28 | 496,229 | -7,601 (-1.51%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/27 | 503,830 | -1,956 (-0.39%) |
498,666
|
488,888
|
520,800
|
5
|
0 |
2024/04/26 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/25 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/24 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/23 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/22 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/21 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |