日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
N/A |
2024/05/20 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
N/A |
2024/05/19 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
N/A |
2024/05/18 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
0 |
2024/05/17 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
0 |
2024/05/16 | 629,400 | +0 (+0.0%) |
629,400
|
597,000
|
661,800
|
4
|
0 |
2024/05/15 | 629,400 | +9,500 (+1.53%) |
629,400
|
597,000
|
661,800
|
4
|
0 |
2024/05/14 | 619,900 | +0 (+0.0%) |
619,900
|
597,000
|
642,800
|
4
|
0 |
2024/05/13 | 619,900 | +0 (+0.0%) |
619,900
|
597,000
|
642,800
|
4
|
0 |
2024/05/12 | 619,900 | +0 (+0.0%) |
619,900
|
597,000
|
642,800
|
4
|
0 |
2024/05/11 | 619,900 | +0 (+0.0%) |
619,900
|
597,000
|
642,800
|
4
|
0 |
2024/05/10 | 619,900 | -4,000 (-0.64%) |
619,900
|
597,000
|
642,800
|
4
|
0 |
2024/05/09 | 623,900 | +12,600 (+2.06%) |
639,900
|
597,000
|
642,800
|
5
|
0 |
2024/05/08 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/07 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
1以上 |
2024/05/06 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/05 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/04 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/03 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/02 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/05/01 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/30 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/29 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/28 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/27 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/26 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/25 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/24 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/23 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/22 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |
2024/04/21 | 611,300 | +0 (+0.0%) |
597,000
|
597,000
|
639,900
|
3
|
0 |