日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 967,734 | +0 (+0.0%) |
958,000
|
917,850
|
1,031,000
|
25
|
N/A |
2024/05/20 | 967,734 | -2,078 (-0.21%) |
958,000
|
917,850
|
1,031,000
|
25
|
N/A |
2024/05/19 | 969,812 | +0 (+0.0%) |
963,800
|
917,850
|
1,031,000
|
24
|
N/A |
2024/05/18 | 969,812 | +0 (+0.0%) |
963,800
|
917,850
|
1,031,000
|
24
|
0 |
2024/05/17 | 969,812 | +10,008 (+1.04%) |
963,800
|
917,850
|
1,031,000
|
24
|
0 |
2024/05/16 | 959,804 | -4,841 (-0.5%) |
958,000
|
798,000
|
1,031,000
|
25
|
0 |
2024/05/15 | 964,645 | +0 (+0.0%) |
969,800
|
798,000
|
1,031,000
|
29
|
0 |
2024/05/14 | 964,645 | +0 (+0.0%) |
969,800
|
798,000
|
1,031,000
|
29
|
1以上 |
2024/05/13 | 964,645 | -566 (-0.06%) |
969,800
|
798,000
|
1,031,000
|
29
|
1以上 |
2024/05/12 | 965,211 | +388 (+0.04%) |
969,800
|
798,000
|
1,031,000
|
27
|
0 |
2024/05/11 | 964,823 | +4,671 (+0.49%) |
969,800
|
798,000
|
1,031,000
|
30
|
0 |
2024/05/10 | 960,152 | +0 (+0.0%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
2024/05/09 | 960,152 | -1,419 (-0.15%) |
969,800
|
798,000
|
1,028,000
|
27
|
1以上 |
2024/05/08 | 961,571 | +0 (+0.0%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
2024/05/07 | 961,571 | -688 (-0.07%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
2024/05/06 | 962,259 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
31
|
0 |
2024/05/05 | 962,259 | +2,879 (+0.3%) |
966,900
|
798,000
|
1,028,000
|
31
|
0 |
2024/05/04 | 959,380 | +2,646 (+0.28%) |
966,900
|
798,000
|
1,028,000
|
29
|
1以上 |
2024/05/03 | 956,734 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
30
|
0 |
2024/05/02 | 956,734 | +1,584 (+0.17%) |
966,900
|
798,000
|
1,028,000
|
30
|
0 |
2024/05/01 | 955,150 | +3,961 (+0.42%) |
966,900
|
798,000
|
1,028,000
|
31
|
1以上 |
2024/04/30 | 951,189 | -813 (-0.09%) |
962,450
|
798,000
|
1,028,000
|
30
|
0 |
2024/04/29 | 952,002 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/28 | 952,002 | +1,818 (+0.19%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/27 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/26 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
2024/04/25 | 950,184 | +478 (+0.05%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
2024/04/24 | 949,706 | +3,512 (+0.37%) |
958,000
|
798,000
|
1,028,000
|
32
|
0 |
2024/04/23 | 946,194 | -2,035 (-0.21%) |
958,000
|
798,000
|
998,000
|
32
|
0 |
2024/04/22 | 948,229 | +1,967 (+0.21%) |
958,400
|
798,000
|
998,000
|
30
|
0 |