日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
N/A |
2024/05/19 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
N/A |
2024/05/18 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
N/A |
2024/05/17 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/16 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/15 | 464,800 | --- |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/11 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/10 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/09 | 464,800 | +0 (+0.0%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/08 | 464,800 | +3,600 (+0.78%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/07 | 461,200 | +0 (+0.0%) |
468,000
|
420,000
|
482,000
|
10
|
0 |
2024/05/06 | 461,200 | +0 (+0.0%) |
468,000
|
420,000
|
482,000
|
10
|
0 |
2024/05/05 | 461,200 | +0 (+0.0%) |
468,000
|
420,000
|
482,000
|
10
|
1以上 |
2024/05/04 | 461,200 | +0 (+0.0%) |
468,000
|
420,000
|
482,000
|
10
|
0 |
2024/05/03 | 461,200 | -3,600 (-0.77%) |
468,000
|
420,000
|
482,000
|
10
|
0 |
2024/05/02 | 464,800 | +13,100 (+2.9%) |
468,000
|
438,000
|
482,000
|
10
|
0 |
2024/05/01 | 451,700 | +6,480 (+1.46%) |
468,000
|
417,900
|
482,000
|
14
|
0 |
2024/04/30 | 445,220 | +0 (+0.0%) |
436,850
|
417,900
|
482,000
|
20
|
1以上 |
2024/04/29 | 445,220 | -305 (-0.07%) |
436,850
|
417,900
|
482,000
|
20
|
1以上 |
2024/04/28 | 445,525 | --- |
436,850
|
417,900
|
482,000
|
16
|
1以上 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |