日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/19 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/18 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/17 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/16 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/15 | 1,058,177 | -2,545 (-0.24%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/14 | 1,060,722 | +0 (+0.0%) |
1,060,722
|
997,000
|
1,124,444
|
4
|
0 |
2024/05/13 | 1,060,722 | -6,111 (-0.57%) |
1,060,722
|
997,000
|
1,124,444
|
4
|
0 |
2024/05/12 | 1,066,833 | -12,222 (-1.13%) |
1,060,722
|
997,000
|
1,148,888
|
4
|
0 |
2024/05/11 | 1,079,055 | +0 (+0.0%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/10 | 1,079,055 | +0 (+0.0%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/09 | 1,079,055 | +6,211 (+0.58%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/08 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/07 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/06 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
1以上 |
2024/05/05 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/04 | 1,072,844 | -25,683 (-2.34%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/03 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/05/02 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/05/01 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
1以上 |
2024/04/30 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/04/29 | 1,098,527 | -33,843 (-2.99%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/04/28 | 1,132,370 | +20,768 (+1.87%) |
1,161,110
|
968,000
|
1,228,000
|
6
|
0 |
2024/04/27 | 1,111,602 | +0 (+0.0%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
0 |
2024/04/26 | 1,111,602 | +0 (+0.0%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
0 |
2024/04/25 | 1,111,602 | -4,400 (-0.39%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
1以上 |
2024/04/24 | 1,116,002 | -7,750 (-0.69%) |
1,148,888
|
987,000
|
1,228,000
|
7
|
0 |
2024/04/23 | 1,123,752 | -7,248 (-0.64%) |
1,161,110
|
987,000
|
1,228,000
|
8
|
0 |
2024/04/22 | 1,131,000 | +13,000 (+1.16%) |
1,178,000
|
987,000
|
1,228,000
|
3
|
0 |
2024/04/21 | 1,118,000 | +0 (+0.0%) |
1,113,000
|
1,018,000
|
1,228,000
|
4
|
1以上 |