日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/13 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/12 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/11 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/10 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/09 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/08 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/07 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/06 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/05 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/04 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/03 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/02 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/01 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/30 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/29 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/28 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/27 | 594,390 | -6,722 (-1.12%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/26 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/25 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/24 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/23 | 601,112 | -1,971 (-0.33%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/22 | 603,083 | +2,491 (+0.41%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/21 | 600,592 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/20 | 600,592 | +3,046 (+0.51%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/19 | 597,546 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/18 | 597,546 | -2,526 (-0.42%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/17 | 600,072 | -6,471 (-1.07%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/16 | 606,543 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/15 | 606,543 | +4,000 (+0.66%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |