日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 200,473 | +654 (+0.33%) |
186,120
|
107,800
|
556,800
|
25
|
N/A |
2024/05/18 | 199,819 | +0 (+0.0%) |
184,800
|
107,800
|
556,800
|
23
|
N/A |
2024/05/17 | 199,819 | +0 (+0.0%) |
184,800
|
107,800
|
556,800
|
23
|
N/A |
2024/05/16 | 199,819 | +16,323 (+8.9%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
2024/05/15 | 183,496 | +0 (+0.0%) |
173,800
|
107,800
|
556,800
|
35
|
0 |
2024/05/14 | 183,496 | -1,986 (-1.07%) |
173,800
|
107,800
|
556,800
|
35
|
0 |
2024/05/13 | 185,482 | +0 (+0.0%) |
173,800
|
107,800
|
556,800
|
36
|
1以上 |
2024/05/12 | 185,482 | +920 (+0.5%) |
173,800
|
107,800
|
556,800
|
36
|
0 |
2024/05/11 | 184,562 | -14,932 (-7.48%) |
173,800
|
107,800
|
556,800
|
38
|
1以上 |
2024/05/10 | 199,494 | +7,063 (+3.67%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
2024/05/09 | 192,431 | -14,023 (-6.79%) |
175,780
|
107,800
|
556,800
|
38
|
1以上 |
2024/05/08 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/07 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
1以上 |
2024/05/06 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/05 | 206,454 | +833 (+0.41%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/04 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/05/03 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/05/02 | 205,621 | +2,577 (+1.27%) |
191,400
|
107,800
|
556,800
|
26
|
1以上 |
2024/05/01 | 203,044 | -2,929 (-1.42%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/04/30 | 205,973 | +13,720 (+7.14%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/04/29 | 192,253 | -1,177 (-0.61%) |
175,780
|
107,800
|
556,800
|
37
|
0 |
2024/04/28 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
0 |
2024/04/27 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
1以上 |
2024/04/26 | 193,430 | +3,181 (+1.67%) |
180,290
|
107,800
|
556,800
|
38
|
1以上 |
2024/04/25 | 190,249 | -3,351 (-1.73%) |
175,780
|
107,800
|
556,800
|
40
|
0 |
2024/04/24 | 193,600 | +0 (+0.0%) |
181,280
|
107,800
|
556,800
|
40
|
0 |
2024/04/23 | 193,600 | +1,250 (+0.65%) |
181,280
|
107,800
|
556,800
|
40
|
1以上 |
2024/04/22 | 192,350 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/21 | 192,350 | +2,050 (+1.08%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/20 | 190,300 | +470 (+0.25%) |
173,800
|
107,800
|
556,800
|
27
|
0 |