日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 661,188 | +0 (+0.0%) |
662,900
|
602,800
|
698,280
|
6
|
N/A |
2024/05/19 | 661,188 | -7,630 (-1.14%) |
662,900
|
602,800
|
698,280
|
6
|
N/A |
2024/05/18 | 668,818 | +652 (+0.1%) |
668,000
|
602,800
|
714,600
|
7
|
N/A |
2024/05/17 | 668,166 | +0 (+0.0%) |
665,800
|
602,800
|
714,600
|
8
|
0 |
2024/05/16 | 668,166 | +147 (+0.02%) |
665,800
|
602,800
|
714,600
|
8
|
1以上 |
2024/05/15 | 668,019 | +0 (+0.0%) |
663,600
|
602,800
|
714,600
|
11
|
1以上 |
2024/05/14 | 668,019 | +1,573 (+0.24%) |
663,600
|
602,800
|
714,600
|
11
|
0 |
2024/05/13 | 666,446 | +0 (+0.0%) |
657,800
|
602,800
|
714,600
|
13
|
1以上 |
2024/05/12 | 666,446 | +0 (+0.0%) |
657,800
|
602,800
|
714,600
|
13
|
0 |
2024/05/11 | 666,446 | -568 (-0.09%) |
657,800
|
602,800
|
714,600
|
13
|
1以上 |
2024/05/10 | 667,014 | +1,694 (+0.25%) |
663,600
|
602,800
|
714,600
|
9
|
0 |
2024/05/09 | 665,320 | -55 (-0.01%) |
658,000
|
602,800
|
714,600
|
15
|
0 |
2024/05/08 | 665,375 | +0 (+0.0%) |
658,000
|
602,800
|
714,600
|
11
|
0 |
2024/05/07 | 665,375 | -758 (-0.11%) |
658,000
|
602,800
|
714,600
|
11
|
1以上 |
2024/05/06 | 666,133 | +0 (+0.0%) |
660,800
|
602,800
|
714,600
|
10
|
0 |
2024/05/05 | 666,133 | -169 (-0.03%) |
660,800
|
602,800
|
714,600
|
10
|
0 |
2024/05/04 | 666,302 | -6,351 (-0.94%) |
663,600
|
602,800
|
714,600
|
11
|
0 |
2024/05/03 | 672,653 | -4,851 (-0.72%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/05/02 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
1以上 |
2024/05/01 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/30 | 677,504 | +2,963 (+0.44%) |
668,000
|
646,800
|
714,600
|
7
|
0 |
2024/04/29 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/28 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/27 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
1以上 |
2024/04/26 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/25 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/24 | 674,541 | +0 (+0.0%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/23 | 674,541 | -1,860 (-0.27%) |
665,800
|
646,800
|
714,600
|
10
|
0 |
2024/04/22 | 676,401 | -1,103 (-0.16%) |
668,000
|
646,800
|
714,600
|
9
|
0 |
2024/04/21 | 677,504 | +0 (+0.0%) |
668,000
|
646,800
|
714,600
|
7
|
0 |