日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,047,680 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
14
|
N/A |
2024/05/31 | 1,047,680 | +1,401 (+0.13%) |
1,100,000
|
929,000
|
1,132,060
|
14
|
N/A |
2024/05/30 | 1,046,279 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
N/A |
2024/05/29 | 1,046,279 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
0 |
2024/05/28 | 1,046,279 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
1以上 |
2024/05/27 | 1,046,279 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
0 |
2024/05/26 | 1,046,279 | +0 (+0.0%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
0 |
2024/05/25 | 1,046,279 | -18,043 (-1.7%) |
1,100,000
|
929,000
|
1,132,060
|
15
|
0 |
2024/05/24 | 1,064,322 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/23 | 1,064,322 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/22 | 1,064,322 | -3,138 (-0.29%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/21 | 1,067,460 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
12
|
0 |
2024/05/20 | 1,067,460 | +3,138 (+0.29%) |
1,100,000
|
939,400
|
1,132,060
|
12
|
0 |
2024/05/19 | 1,064,322 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/18 | 1,064,322 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/17 | 1,064,322 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
1以上 |
2024/05/16 | 1,064,322 | -8,130 (-0.76%) |
1,100,000
|
939,400
|
1,132,060
|
13
|
0 |
2024/05/15 | 1,072,452 | +0 (+0.0%) |
1,100,000
|
939,400
|
1,132,060
|
15
|
0 |
2024/05/14 | 1,072,452 | -3,227 (-0.3%) |
1,100,000
|
939,400
|
1,132,060
|
15
|
0 |
2024/05/13 | 1,075,679 | -3,259 (-0.3%) |
1,100,000
|
968,000
|
1,132,060
|
15
|
1以上 |
2024/05/12 | 1,078,938 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
15
|
0 |
2024/05/11 | 1,078,938 | +7,132 (+0.67%) |
1,100,000
|
968,000
|
1,132,060
|
15
|
0 |
2024/05/10 | 1,071,806 | -7,132 (-0.66%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
0 |
2024/05/09 | 1,078,938 | +7,132 (+0.67%) |
1,100,000
|
968,000
|
1,132,060
|
15
|
0 |
2024/05/08 | 1,071,806 | -7,000 (-0.65%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
0 |
2024/05/07 | 1,078,806 | +11,416 (+1.07%) |
1,100,000
|
968,000
|
1,132,060
|
12
|
1以上 |
2024/05/06 | 1,067,390 | +6,123 (+0.58%) |
1,100,000
|
968,000
|
1,132,060
|
12
|
0 |
2024/05/05 | 1,061,267 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
0 |
2024/05/04 | 1,061,267 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
0 |
2024/05/03 | 1,061,267 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
1以上 |
2024/05/02 | 1,061,267 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
13
|
0 |