日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,045,600 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/16 | 1,045,600 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/15 | 1,045,600 | -9,166 (-0.87%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/14 | 1,054,766 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/13 | 1,054,766 | +10,850 (+1.04%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/12 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/11 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/10 | 1,043,916 | -4,314 (-0.41%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
1以上 |
2024/05/09 | 1,048,230 | +0 (+0.0%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/08 | 1,048,230 | -8,703 (-0.82%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/07 | 1,056,933 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
1以上 |
2024/05/06 | 1,056,933 | +2,780 (+0.26%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/05 | 1,054,153 | -10,763 (-1.01%) |
1,020,000
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/04 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/03 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
1以上 |
2024/05/02 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/01 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/30 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/29 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/28 | 1,064,916 | +14,285 (+1.36%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/27 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/26 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/25 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
1以上 |
2024/04/24 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/23 | 1,050,631 | +12,105 (+1.17%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/22 | 1,038,526 | -10,477 (-1.0%) |
1,011,100
|
964,920
|
1,208,000
|
13
|
0 |
2024/04/21 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/20 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/19 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
1以上 |
2024/04/18 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |