日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
N/A |
2024/05/28 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
N/A |
2024/05/27 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
N/A |
2024/05/26 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
0 |
2024/05/25 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
0 |
2024/05/24 | 1,609,666 | +0 (+0.0%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
0 |
2024/05/23 | 1,609,666 | +14,666 (+0.92%) |
1,617,000
|
1,595,000
|
1,617,000
|
3
|
0 |
2024/05/22 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2024/05/21 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2024/05/20 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2024/05/19 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2024/05/18 | 1,595,000 | +186,467 (+13.24%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
2024/05/17 | 1,408,533 | +0 (+0.0%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
0 |
2024/05/16 | 1,408,533 | +0 (+0.0%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
0 |
2024/05/15 | 1,408,533 | +0 (+0.0%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
1以上 |
2024/05/14 | 1,408,533 | +0 (+0.0%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
0 |
2024/05/13 | 1,408,533 | +0 (+0.0%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
0 |
2024/05/12 | 1,408,533 | -52,267 (-3.58%) |
1,326,600
|
1,304,000
|
1,595,000
|
3
|
0 |
2024/05/11 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/10 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/09 | 1,460,800 | +0 (+0.0%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/08 | 1,460,800 | +134,200 (+10.12%) |
1,460,800
|
1,326,600
|
1,595,000
|
2
|
0 |
2024/05/07 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/06 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/05 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/04 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/03 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/02 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/05/01 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |
2024/04/30 | 1,326,600 | +0 (+0.0%) |
1,326,600
|
1,326,600
|
1,326,600
|
1
|
0 |