日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 532,012 | -5,554 (-1.03%) |
542,850
|
481,800
|
580,000
|
8
|
N/A |
2024/05/18 | 537,566 | -2,445 (-0.45%) |
548,000
|
481,800
|
582,000
|
9
|
N/A |
2024/05/17 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
N/A |
2024/05/16 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
1以上 |
2024/05/15 | 540,011 | +0 (+0.0%) |
548,000
|
492,800
|
582,000
|
9
|
0 |
2024/05/14 | 540,011 | +2,249 (+0.42%) |
548,000
|
492,800
|
582,000
|
9
|
0 |
2024/05/13 | 537,762 | -5,500 (-1.01%) |
542,850
|
492,800
|
582,000
|
8
|
0 |
2024/05/12 | 543,262 | +0 (+0.0%) |
542,850
|
514,800
|
582,000
|
8
|
0 |
2024/05/11 | 543,262 | +3,585 (+0.66%) |
542,850
|
514,800
|
582,000
|
8
|
0 |
2024/05/10 | 539,677 | -4,889 (-0.9%) |
537,700
|
511,000
|
582,000
|
9
|
0 |
2024/05/09 | 544,566 | +0 (+0.0%) |
537,700
|
511,000
|
582,000
|
9
|
0 |
2024/05/08 | 544,566 | +0 (+0.0%) |
537,700
|
511,000
|
582,000
|
9
|
1以上 |
2024/05/07 | 544,566 | -4,889 (-0.89%) |
537,700
|
511,000
|
582,000
|
9
|
0 |
2024/05/06 | 549,455 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
2024/05/05 | 549,455 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
2024/05/04 | 549,455 | -945 (-0.17%) |
548,000
|
511,000
|
582,000
|
9
|
0 |
2024/05/03 | 550,400 | -4,400 (-0.79%) |
553,400
|
511,000
|
582,000
|
10
|
0 |
2024/05/02 | 554,800 | +0 (+0.0%) |
553,450
|
511,000
|
582,000
|
10
|
0 |
2024/05/01 | 554,800 | +0 (+0.0%) |
553,450
|
511,000
|
582,000
|
10
|
1以上 |
2024/04/30 | 554,800 | +2,464 (+0.45%) |
553,450
|
511,000
|
582,000
|
10
|
0 |
2024/04/29 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
2024/04/28 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
2024/04/27 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
1以上 |
2024/04/26 | 552,336 | -2,462 (-0.44%) |
548,000
|
511,000
|
582,000
|
11
|
0 |
2024/04/25 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/24 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/23 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
1以上 |
2024/04/22 | 554,798 | +3,879 (+0.7%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/21 | 550,919 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
9
|
0 |
2024/04/20 | 550,919 | +3,885 (+0.71%) |
548,000
|
511,000
|
592,776
|
9
|
0 |