日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,056,000 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,098,000
|
3
|
N/A |
2024/05/30 | 2,056,000 | -9,200 (-0.45%) |
2,035,000
|
2,035,000
|
2,098,000
|
3
|
N/A |
2024/05/29 | 2,065,200 | +0 (+0.0%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
N/A |
2024/05/28 | 2,065,200 | +0 (+0.0%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
0 |
2024/05/27 | 2,065,200 | +0 (+0.0%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
1以上 |
2024/05/26 | 2,065,200 | +0 (+0.0%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
0 |
2024/05/25 | 2,065,200 | +0 (+0.0%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
0 |
2024/05/24 | 2,065,200 | +3,450 (+0.17%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
0 |
2024/05/23 | 2,061,750 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/22 | 2,061,750 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/21 | 2,061,750 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/20 | 2,061,750 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/19 | 2,061,750 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/18 | 2,061,750 | -3,450 (-0.17%) |
2,057,000
|
2,035,000
|
2,098,000
|
4
|
0 |
2024/05/17 | 2,065,200 | +8,200 (+0.4%) |
2,079,000
|
2,035,000
|
2,098,000
|
5
|
0 |
2024/05/16 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/15 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
1以上 |
2024/05/14 | 2,057,000 | +7,334 (+0.36%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/13 | 2,049,666 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,079,000
|
3
|
0 |
2024/05/12 | 2,049,666 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,079,000
|
3
|
0 |
2024/05/11 | 2,049,666 | +0 (+0.0%) |
2,035,000
|
2,035,000
|
2,079,000
|
3
|
0 |
2024/05/10 | 2,049,666 | -7,334 (-0.36%) |
2,035,000
|
2,035,000
|
2,079,000
|
3
|
0 |
2024/05/09 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/08 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/07 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
1以上 |
2024/05/06 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/05 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/04 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/03 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/02 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |
2024/05/01 | 2,057,000 | +0 (+0.0%) |
2,057,000
|
2,035,000
|
2,079,000
|
4
|
0 |