日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 637,734 | +0 (+0.0%) |
635,800
|
593,780
|
688,800
|
17
|
N/A |
2024/05/29 | 637,734 | +0 (+0.0%) |
635,800
|
593,780
|
688,800
|
17
|
N/A |
2024/05/28 | 637,734 | +863 (+0.14%) |
635,800
|
593,780
|
688,800
|
17
|
N/A |
2024/05/27 | 636,871 | +636 (+0.1%) |
635,800
|
593,780
|
688,800
|
18
|
0 |
2024/05/26 | 636,235 | +0 (+0.0%) |
635,800
|
593,780
|
688,800
|
19
|
0 |
2024/05/25 | 636,235 | +153 (+0.02%) |
635,800
|
593,780
|
688,800
|
19
|
1以上 |
2024/05/24 | 636,082 | +0 (+0.0%) |
632,500
|
593,780
|
688,800
|
18
|
1以上 |
2024/05/23 | 636,082 | +0 (+0.0%) |
632,500
|
593,780
|
688,800
|
18
|
0 |
2024/05/22 | 636,082 | +1,425 (+0.22%) |
632,500
|
593,780
|
688,800
|
18
|
0 |
2024/05/21 | 634,657 | -5,506 (-0.86%) |
629,200
|
593,780
|
681,300
|
17
|
0 |
2024/05/20 | 640,163 | +0 (+0.0%) |
630,300
|
593,780
|
681,300
|
17
|
0 |
2024/05/19 | 640,163 | +0 (+0.0%) |
630,300
|
593,780
|
681,300
|
17
|
0 |
2024/05/18 | 640,163 | +0 (+0.0%) |
630,300
|
593,780
|
681,300
|
17
|
0 |
2024/05/17 | 640,163 | +0 (+0.0%) |
630,300
|
593,780
|
681,300
|
17
|
0 |
2024/05/16 | 640,163 | +3,250 (+0.51%) |
630,300
|
593,780
|
681,300
|
17
|
0 |
2024/05/15 | 636,913 | +0 (+0.0%) |
629,200
|
593,780
|
681,300
|
19
|
0 |
2024/05/14 | 636,913 | +0 (+0.0%) |
629,200
|
593,780
|
681,300
|
19
|
0 |
2024/05/13 | 636,913 | -8,180 (-1.27%) |
629,200
|
593,780
|
681,300
|
19
|
1以上 |
2024/05/12 | 645,093 | +2,213 (+0.34%) |
630,300
|
593,780
|
722,800
|
21
|
0 |
2024/05/11 | 642,880 | -3,713 (-0.57%) |
629,200
|
593,780
|
722,800
|
23
|
0 |
2024/05/10 | 646,593 | +5,301 (+0.83%) |
629,750
|
593,780
|
722,800
|
20
|
1以上 |
2024/05/09 | 641,292 | -4,263 (-0.66%) |
625,900
|
593,780
|
722,800
|
25
|
1以上 |
2024/05/08 | 645,555 | +1,905 (+0.3%) |
629,200
|
593,780
|
722,800
|
21
|
0 |
2024/05/07 | 643,650 | +0 (+0.0%) |
629,200
|
593,780
|
702,800
|
21
|
1以上 |
2024/05/06 | 643,650 | +90 (+0.01%) |
629,200
|
593,780
|
702,800
|
21
|
0 |
2024/05/05 | 643,560 | +0 (+0.0%) |
628,800
|
593,780
|
702,800
|
21
|
0 |
2024/05/04 | 643,560 | +653 (+0.1%) |
628,800
|
593,780
|
702,800
|
21
|
0 |
2024/05/03 | 642,907 | +559 (+0.09%) |
628,800
|
593,780
|
702,800
|
22
|
1以上 |
2024/05/02 | 642,348 | +5,496 (+0.86%) |
629,000
|
593,780
|
702,800
|
24
|
0 |
2024/05/01 | 636,852 | +2 (+0.0%) |
628,800
|
593,780
|
681,300
|
22
|
1以上 |
2024/04/30 | 636,850 | +3,310 (+0.52%) |
628,800
|
593,780
|
681,300
|
21
|
1以上 |