日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 942,185 | +0 (+0.0%) |
940,280
|
798,000
|
1,068,000
|
16
|
N/A |
2024/05/18 | 942,185 | -1,237 (-0.13%) |
940,280
|
798,000
|
1,068,000
|
16
|
N/A |
2024/05/17 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
N/A |
2024/05/16 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
2024/05/15 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
2024/05/14 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
2024/05/13 | 943,422 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
2024/05/12 | 943,422 | +2,958 (+0.31%) |
950,180
|
798,000
|
1,068,000
|
16
|
0 |
2024/05/11 | 940,464 | +6,083 (+0.65%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/05/10 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/05/09 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/05/08 | 934,381 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/05/07 | 934,381 | -6,083 (-0.65%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/05/06 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/05/05 | 940,464 | -7,071 (-0.75%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/05/04 | 947,535 | +7,071 (+0.75%) |
950,180
|
798,000
|
1,068,000
|
13
|
1以上 |
2024/05/03 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/05/02 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/05/01 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
1以上 |
2024/04/30 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/29 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/28 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/27 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/26 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/25 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/24 | 940,464 | -5,840 (-0.62%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/23 | 946,304 | +7,941 (+0.85%) |
950,180
|
798,000
|
1,068,000
|
13
|
0 |
2024/04/22 | 938,363 | +4,083 (+0.44%) |
942,590
|
798,000
|
1,068,000
|
6
|
0 |
2024/04/21 | 934,280 | +3,407 (+0.37%) |
942,590
|
798,000
|
1,068,000
|
12
|
0 |
2024/04/20 | 930,873 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |