日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 903,100 | +0 (+0.0%) |
885,300
|
831,000
|
986,800
|
17
|
N/A |
2024/05/18 | 903,100 | +1,958 (+0.22%) |
885,300
|
831,000
|
986,800
|
17
|
N/A |
2024/05/17 | 901,142 | +0 (+0.0%) |
885,300
|
831,000
|
986,800
|
19
|
N/A |
2024/05/16 | 901,142 | +5,593 (+0.62%) |
885,300
|
831,000
|
986,800
|
19
|
0 |
2024/05/15 | 895,549 | +0 (+0.0%) |
882,650
|
831,000
|
986,800
|
22
|
1以上 |
2024/05/14 | 895,549 | +9,125 (+1.03%) |
882,650
|
831,000
|
986,800
|
22
|
0 |
2024/05/13 | 886,424 | +0 (+0.0%) |
877,580
|
831,000
|
969,800
|
20
|
1以上 |
2024/05/12 | 886,424 | +0 (+0.0%) |
877,580
|
831,000
|
969,800
|
20
|
0 |
2024/05/11 | 886,424 | -4,640 (-0.52%) |
877,580
|
831,000
|
969,800
|
20
|
0 |
2024/05/10 | 891,064 | +1,723 (+0.19%) |
885,300
|
831,000
|
969,800
|
17
|
0 |
2024/05/09 | 889,341 | -5,477 (-0.61%) |
880,000
|
831,000
|
969,800
|
19
|
0 |
2024/05/08 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/07 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
1以上 |
2024/05/06 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/05 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/04 | 894,818 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/03 | 894,818 | -1,776 (-0.2%) |
885,300
|
831,000
|
969,800
|
16
|
0 |
2024/05/02 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/05/01 | 896,594 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
18
|
0 |
2024/04/30 | 896,594 | +5,210 (+0.58%) |
885,300
|
831,000
|
969,800
|
18
|
1以上 |
2024/04/29 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/28 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/27 | 891,384 | +0 (+0.0%) |
885,300
|
831,000
|
969,800
|
21
|
1以上 |
2024/04/26 | 891,384 | -3,020 (-0.34%) |
885,300
|
831,000
|
969,800
|
21
|
0 |
2024/04/25 | 894,404 | -4,820 (-0.54%) |
885,300
|
846,780
|
969,800
|
20
|
0 |
2024/04/24 | 899,224 | +0 (+0.0%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/23 | 899,224 | +857 (+0.1%) |
885,300
|
846,780
|
1,018,000
|
20
|
0 |
2024/04/22 | 898,367 | -7,756 (-0.86%) |
885,300
|
846,780
|
1,018,000
|
11
|
0 |
2024/04/21 | 906,123 | +3,297 (+0.37%) |
885,300
|
846,780
|
1,018,000
|
17
|
0 |
2024/04/20 | 902,826 | +1,896 (+0.21%) |
885,300
|
846,780
|
1,018,000
|
18
|
0 |