日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/14 | 606,733 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/13 | 606,733 | +21,933 (+3.75%) |
620,400
|
499,800
|
622,800
|
9
|
N/A |
2024/05/12 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/11 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/10 | 584,800 | +0 (+0.0%) |
616,800
|
499,800
|
622,800
|
13
|
1以上 |
2024/05/09 | 584,800 | -11,254 (-1.89%) |
616,800
|
499,800
|
622,800
|
13
|
0 |
2024/05/08 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/07 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/06 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/05 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/04 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/03 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/02 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/05/01 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/30 | 596,054 | +0 (+0.0%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/29 | 596,054 | -9,626 (-1.59%) |
620,400
|
499,800
|
622,800
|
11
|
0 |
2024/04/28 | 605,680 | +9,790 (+1.64%) |
620,400
|
548,000
|
622,800
|
10
|
0 |
2024/04/27 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/26 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/25 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
1以上 |
2024/04/24 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/23 | 595,890 | +0 (+0.0%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/22 | 595,890 | +5,313 (+0.9%) |
620,400
|
498,000
|
622,800
|
11
|
0 |
2024/04/21 | 590,577 | +3,277 (+0.56%) |
620,400
|
498,000
|
622,800
|
9
|
0 |
2024/04/20 | 587,300 | +10,380 (+1.8%) |
620,400
|
498,000
|
622,800
|
8
|
0 |
2024/04/19 | 576,920 | +0 (+0.0%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/18 | 576,920 | -4,588 (-0.79%) |
620,400
|
493,885
|
622,800
|
9
|
0 |
2024/04/17 | 581,508 | +4,321 (+0.75%) |
620,400
|
493,885
|
622,800
|
10
|
1以上 |
2024/04/16 | 577,187 | +21,607 (+3.89%) |
620,400
|
493,885
|
622,800
|
9
|
0 |