日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
N/A |
2024/05/19 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
N/A |
2024/05/18 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
N/A |
2024/05/17 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/16 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/15 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/14 | 636,355 | +0 (+0.0%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/13 | 636,355 | +12,992 (+2.08%) |
640,500
|
594,000
|
660,800
|
9
|
0 |
2024/05/12 | 623,363 | +2,947 (+0.48%) |
640,500
|
564,900
|
660,800
|
11
|
0 |
2024/05/11 | 620,416 | +0 (+0.0%) |
632,650
|
564,900
|
660,800
|
12
|
0 |
2024/05/10 | 620,416 | +0 (+0.0%) |
632,650
|
564,900
|
660,800
|
12
|
1以上 |
2024/05/09 | 620,416 | -11,104 (-1.76%) |
632,650
|
564,900
|
660,800
|
12
|
1以上 |
2024/05/08 | 631,520 | +0 (+0.0%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/07 | 631,520 | -727 (-0.11%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/06 | 632,247 | +0 (+0.0%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/05 | 632,247 | -10,737 (-1.67%) |
640,500
|
588,000
|
660,800
|
10
|
0 |
2024/05/04 | 642,984 | -2,249 (-0.35%) |
640,500
|
588,000
|
696,666
|
12
|
1以上 |
2024/05/03 | 645,233 | +4,169 (+0.65%) |
640,500
|
588,000
|
696,666
|
13
|
0 |
2024/05/02 | 641,064 | +2,077 (+0.33%) |
640,500
|
588,000
|
696,666
|
16
|
1以上 |
2024/05/01 | 638,987 | -6,660 (-1.03%) |
640,500
|
588,000
|
696,666
|
15
|
1以上 |
2024/04/30 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
1以上 |
2024/04/29 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/28 | 645,647 | +0 (+0.0%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/27 | 645,647 | -4,810 (-0.74%) |
640,500
|
588,000
|
721,110
|
16
|
0 |
2024/04/26 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/25 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/24 | 650,457 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
15
|
1以上 |
2024/04/23 | 650,457 | +12,632 (+1.98%) |
640,500
|
588,000
|
722,332
|
15
|
0 |
2024/04/22 | 637,825 | -1,086 (-0.17%) |
640,500
|
588,000
|
722,332
|
13
|
0 |
2024/04/21 | 638,911 | +0 (+0.0%) |
640,500
|
588,000
|
722,332
|
12
|
0 |