日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 608,200 | +0 (+0.0%) |
600,000
|
568,000
|
646,800
|
12
|
N/A |
2024/05/19 | 608,200 | +0 (+0.0%) |
600,000
|
568,000
|
646,800
|
12
|
N/A |
2024/05/18 | 608,200 | -614 (-0.1%) |
600,000
|
568,000
|
646,800
|
12
|
N/A |
2024/05/17 | 608,814 | -1,969 (-0.32%) |
602,000
|
568,000
|
646,800
|
14
|
0 |
2024/05/16 | 610,783 | -6,357 (-1.03%) |
607,500
|
568,000
|
646,800
|
12
|
0 |
2024/05/15 | 617,140 | -2,241 (-0.36%) |
613,000
|
572,000
|
646,800
|
10
|
1以上 |
2024/05/14 | 619,381 | +454 (+0.07%) |
613,000
|
572,000
|
646,800
|
11
|
0 |
2024/05/13 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
0 |
2024/05/12 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
1以上 |
2024/05/11 | 618,927 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
11
|
1以上 |
2024/05/10 | 618,927 | +4,550 (+0.74%) |
613,000
|
572,000
|
645,800
|
11
|
0 |
2024/05/09 | 614,377 | +0 (+0.0%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/08 | 614,377 | -1,548 (-0.25%) |
613,000
|
572,000
|
645,800
|
9
|
0 |
2024/05/07 | 615,925 | +3,697 (+0.6%) |
613,000
|
572,000
|
645,800
|
8
|
0 |
2024/05/06 | 612,228 | +1,278 (+0.21%) |
613,000
|
572,000
|
645,800
|
7
|
0 |
2024/05/05 | 610,950 | +6,390 (+1.06%) |
607,500
|
572,000
|
645,800
|
8
|
0 |
2024/05/04 | 604,560 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
10
|
0 |
2024/05/03 | 604,560 | -3,015 (-0.5%) |
602,000
|
568,000
|
645,800
|
10
|
1以上 |
2024/05/02 | 607,575 | +1,064 (+0.18%) |
607,500
|
568,000
|
645,800
|
8
|
1以上 |
2024/05/01 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/30 | 606,511 | +0 (+0.0%) |
602,000
|
568,000
|
645,800
|
9
|
0 |
2024/04/29 | 606,511 | +4,315 (+0.72%) |
602,000
|
568,000
|
645,800
|
9
|
1以上 |
2024/04/28 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
0 |
2024/04/27 | 602,196 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
11
|
0 |
2024/04/26 | 602,196 | +309 (+0.05%) |
598,000
|
568,000
|
645,800
|
11
|
1以上 |
2024/04/25 | 601,887 | -3,659 (-0.6%) |
593,780
|
568,000
|
645,800
|
11
|
0 |
2024/04/24 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
0 |
2024/04/23 | 605,546 | +0 (+0.0%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/22 | 605,546 | -1,222 (-0.2%) |
595,890
|
568,000
|
645,800
|
12
|
1以上 |
2024/04/21 | 606,768 | +0 (+0.0%) |
598,000
|
568,000
|
645,800
|
7
|
0 |