日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
N/A |
2024/05/30 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
N/A |
2024/05/29 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
N/A |
2024/05/28 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/27 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/26 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/25 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/24 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/23 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/22 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/21 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/20 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/19 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/18 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/17 | 345,675 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/16 | 345,675 | +2,161 (+0.63%) |
360,800
|
294,800
|
366,300
|
4
|
0 |
2024/05/15 | 343,514 | +2,881 (+0.85%) |
360,800
|
294,800
|
366,300
|
7
|
0 |
2024/05/14 | 340,633 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
6
|
0 |
2024/05/13 | 340,633 | +0 (+0.0%) |
360,800
|
294,800
|
366,300
|
6
|
1以上 |
2024/05/12 | 340,633 | -10,842 (-3.08%) |
360,800
|
294,800
|
366,300
|
6
|
0 |
2024/05/11 | 351,475 | -6,505 (-1.82%) |
363,550
|
294,800
|
384,000
|
8
|
0 |
2024/05/10 | 357,980 | +6,505 (+1.85%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/09 | 351,475 | -6,505 (-1.82%) |
363,550
|
294,800
|
384,000
|
8
|
1以上 |
2024/05/08 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/07 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
1以上 |
2024/05/06 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/05 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/04 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/03 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/02 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |
2024/05/01 | 357,980 | +0 (+0.0%) |
366,300
|
294,800
|
384,000
|
5
|
0 |