日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,345,081 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,417,776
|
12
|
N/A |
2024/05/16 | 1,345,081 | +9,583 (+0.72%) |
1,358,000
|
1,247,000
|
1,417,776
|
12
|
N/A |
2024/05/15 | 1,335,498 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,417,776
|
14
|
N/A |
2024/05/14 | 1,335,498 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,417,776
|
14
|
0 |
2024/05/13 | 1,335,498 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,417,776
|
14
|
0 |
2024/05/12 | 1,335,498 | -5,238 (-0.39%) |
1,341,500
|
1,247,000
|
1,417,776
|
14
|
0 |
2024/05/11 | 1,340,736 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,454,444
|
14
|
0 |
2024/05/10 | 1,340,736 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,454,444
|
14
|
0 |
2024/05/09 | 1,340,736 | -2,623 (-0.2%) |
1,341,500
|
1,247,000
|
1,454,444
|
14
|
0 |
2024/05/08 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/07 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/06 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/05 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/04 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/03 | 1,343,359 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/02 | 1,343,359 | +10,099 (+0.76%) |
1,358,000
|
1,247,000
|
1,454,444
|
12
|
0 |
2024/05/01 | 1,333,260 | -36,704 (-2.68%) |
1,358,000
|
1,247,000
|
1,454,444
|
11
|
0 |
2024/04/30 | 1,369,964 | +0 (+0.0%) |
1,373,430
|
1,249,000
|
1,491,110
|
10
|
0 |
2024/04/29 | 1,369,964 | +0 (+0.0%) |
1,373,430
|
1,249,000
|
1,491,110
|
10
|
0 |
2024/04/28 | 1,369,964 | +19,680 (+1.46%) |
1,373,430
|
1,249,000
|
1,491,110
|
10
|
0 |
2024/04/27 | 1,350,284 | -815 (-0.06%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
0 |
2024/04/26 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
0 |
2024/04/25 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
1以上 |
2024/04/24 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
0 |
2024/04/23 | 1,351,099 | -10,952 (-0.8%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
0 |
2024/04/22 | 1,362,051 | +18,763 (+1.4%) |
1,373,430
|
1,247,000
|
1,500,888
|
6
|
0 |
2024/04/21 | 1,343,288 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/20 | 1,343,288 | +2,358 (+0.18%) |
1,341,500
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/19 | 1,340,930 | -6,993 (-0.52%) |
1,331,500
|
1,247,000
|
1,500,888
|
10
|
1以上 |
2024/04/18 | 1,347,923 | +19,121 (+1.44%) |
1,338,000
|
1,247,000
|
1,500,888
|
9
|
0 |