日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/30 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/29 | 836,400 | +0 (+0.0%) |
818,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/28 | 836,400 | +19,180 (+2.35%) |
818,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/27 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/26 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/25 | 817,220 | +0 (+0.0%) |
799,800
|
740,500
|
919,800
|
5
|
1以上 |
2024/05/24 | 817,220 | -17,096 (-2.05%) |
799,800
|
740,500
|
919,800
|
5
|
0 |
2024/05/23 | 834,316 | +19,331 (+2.37%) |
818,900
|
740,500
|
919,800
|
6
|
0 |
2024/05/22 | 814,985 | -2,531 (-0.31%) |
799,800
|
699,000
|
919,800
|
7
|
0 |
2024/05/21 | 817,516 | +0 (+0.0%) |
813,000
|
699,000
|
919,800
|
6
|
1以上 |
2024/05/20 | 817,516 | -15,404 (-1.85%) |
813,000
|
699,000
|
919,800
|
6
|
1以上 |
2024/05/19 | 832,920 | +0 (+0.0%) |
838,000
|
699,000
|
919,800
|
5
|
0 |
2024/05/18 | 832,920 | -33,480 (-3.86%) |
838,000
|
699,000
|
919,800
|
5
|
0 |
2024/05/17 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/16 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/15 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/14 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/13 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/12 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/11 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/10 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/09 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/08 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/07 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/06 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/05 | 866,400 | +53,400 (+6.57%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/04 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/03 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/02 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/01 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |