日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 785,666 | +0 (+0.0%) |
792,000
|
737,000
|
828,000
|
6
|
N/A |
2024/05/19 | 785,666 | +0 (+0.0%) |
792,000
|
737,000
|
828,000
|
6
|
N/A |
2024/05/18 | 785,666 | +0 (+0.0%) |
792,000
|
737,000
|
828,000
|
6
|
N/A |
2024/05/17 | 785,666 | +0 (+0.0%) |
792,000
|
737,000
|
828,000
|
6
|
0 |
2024/05/16 | 785,666 | +21,166 (+2.77%) |
792,000
|
737,000
|
828,000
|
6
|
0 |
2024/05/15 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/14 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/13 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/12 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/11 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/10 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/09 | 764,500 | -27,500 (-3.47%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/08 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/05/07 | 792,000 | +5,000 (+0.64%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/05/06 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/05 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/04 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
1以上 |
2024/05/03 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/02 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/01 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/04/30 | 787,000 | -5,000 (-0.63%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/04/29 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/28 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/27 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/26 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/25 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/24 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/23 | 792,000 | -6,000 (-0.75%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/22 | 798,000 | +3,334 (+0.42%) |
798,000
|
796,000
|
800,000
|
2
|
0 |
2024/04/21 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |