日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
2024/05/18 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
2024/05/17 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
2024/05/16 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/05/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/05/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
1以上 |
2024/05/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/05/11 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/05/10 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/09 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/05/08 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/07 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
1以上 |
2024/05/06 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/05 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/05/01 | 824,780 | -6,813 (-0.82%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
2024/04/30 | 831,593 | +1,703 (+0.21%) |
835,000
|
824,780
|
835,000
|
3
|
0 |
2024/04/29 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
0 |
2024/04/28 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
1以上 |
2024/04/27 | 829,890 | +5,110 (+0.62%) |
829,890
|
824,780
|
835,000
|
4
|
1以上 |
2024/04/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/04/25 | 824,780 | -36,740 (-4.26%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
2024/04/24 | 861,520 | +0 (+0.0%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/23 | 861,520 | -18,370 (-2.09%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/22 | 879,890 | +18,370 (+2.13%) |
879,890
|
824,780
|
935,000
|
2
|
1以上 |
2024/04/21 | 861,520 | -54,120 (-5.91%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
2024/04/20 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |