日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
N/A |
2024/06/02 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
N/A |
2024/06/01 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
N/A |
2024/05/31 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/30 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/29 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/28 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/27 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/26 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/25 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/24 | 1,136,000 | +0 (+0.0%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/23 | 1,136,000 | +182,030 (+19.08%) |
1,136,000
|
1,130,000
|
1,142,000
|
2
|
0 |
2024/05/22 | 953,970 | +0 (+0.0%) |
953,960
|
765,960
|
1,142,000
|
4
|
0 |
2024/05/21 | 953,970 | +0 (+0.0%) |
953,960
|
765,960
|
1,142,000
|
4
|
0 |
2024/05/20 | 953,970 | +0 (+0.0%) |
953,960
|
765,960
|
1,142,000
|
4
|
1以上 |
2024/05/19 | 953,970 | +0 (+0.0%) |
953,960
|
765,960
|
1,142,000
|
4
|
0 |
2024/05/18 | 953,970 | +58,677 (+6.55%) |
953,960
|
765,960
|
1,142,000
|
4
|
0 |
2024/05/17 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/16 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/15 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/14 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/13 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
N/A |
2024/05/12 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/11 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/10 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/09 | 895,293 | +0 (+0.0%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/08 | 895,293 | -246,707 (-21.6%) |
777,920
|
765,960
|
1,142,000
|
3
|
0 |
2024/05/07 | 1,142,000 | +0 (+0.0%) |
1,142,000
|
1,142,000
|
1,142,000
|
1
|
N/A |
2024/05/06 | 1,142,000 | +0 (+0.0%) |
1,142,000
|
1,142,000
|
1,142,000
|
1
|
0 |
2024/05/05 | 1,142,000 | +0 (+0.0%) |
1,142,000
|
1,142,000
|
1,142,000
|
1
|
0 |
2024/05/04 | 1,142,000 | +0 (+0.0%) |
1,142,000
|
1,142,000
|
1,142,000
|
1
|
0 |