日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,172,371 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
N/A |
2024/05/19 | 1,172,371 | +21,696 (+1.89%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
N/A |
2024/05/18 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
N/A |
2024/05/17 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/16 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
1以上 |
2024/05/15 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/14 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/13 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
1以上 |
2024/05/12 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/11 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/10 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/09 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/05/08 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/07 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
1以上 |
2024/05/06 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/05 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/04 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/03 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/02 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/05/01 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/30 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
2024/04/29 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/28 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/27 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
1以上 |
2024/04/26 | 1,133,800 | -7,370 (-0.65%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/25 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
2024/04/24 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
2024/04/23 | 1,141,170 | +7,370 (+0.65%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
1以上 |
2024/04/22 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
2024/04/21 | 1,133,800 | +11,350 (+1.01%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |