日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 331,878 | -6,328 (-1.87%) |
324,000
|
264,000
|
421,800
|
14
|
N/A |
2024/05/19 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
N/A |
2024/05/18 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
N/A |
2024/05/17 | 338,206 | +0 (+0.0%) |
348,000
|
264,000
|
426,800
|
15
|
1以上 |
2024/05/16 | 338,206 | +3,056 (+0.91%) |
348,000
|
264,000
|
426,800
|
15
|
0 |
2024/05/15 | 335,150 | -5,021 (-1.48%) |
324,000
|
264,000
|
426,800
|
16
|
0 |
2024/05/14 | 340,171 | -1,162 (-0.34%) |
353,900
|
264,000
|
426,800
|
14
|
0 |
2024/05/13 | 341,333 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
1以上 |
2024/05/12 | 341,333 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/05/11 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
1以上 |
2024/05/10 | 345,050 | +3,717 (+1.09%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/09 | 341,333 | -3,717 (-1.08%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/05/08 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/07 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
1以上 |
2024/05/06 | 345,050 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/05 | 345,050 | +1,572 (+0.46%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/04 | 343,478 | -5,954 (-1.7%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/05/03 | 349,432 | +0 (+0.0%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
2024/05/02 | 349,432 | +8,767 (+2.57%) |
359,800
|
264,000
|
426,800
|
16
|
0 |
2024/05/01 | 340,665 | +0 (+0.0%) |
358,700
|
264,000
|
426,800
|
14
|
1以上 |
2024/04/30 | 340,665 | +3,424 (+1.02%) |
358,700
|
264,000
|
426,800
|
14
|
0 |
2024/04/29 | 337,241 | +0 (+0.0%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/04/28 | 337,241 | +5,666 (+1.71%) |
357,600
|
264,000
|
426,800
|
15
|
0 |
2024/04/27 | 331,575 | -503 (-0.15%) |
348,000
|
264,000
|
426,800
|
17
|
1以上 |
2024/04/26 | 332,078 | -4,347 (-1.29%) |
348,000
|
264,000
|
426,800
|
17
|
0 |
2024/04/25 | 336,425 | -1,362 (-0.4%) |
354,900
|
264,000
|
426,800
|
21
|
1以上 |
2024/04/24 | 337,787 | -943 (-0.28%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/23 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |
2024/04/22 | 338,730 | +0 (+0.0%) |
354,900
|
279,800
|
426,800
|
21
|
0 |
2024/04/21 | 338,730 | +4,404 (+1.32%) |
354,900
|
279,800
|
426,800
|
21
|
1以上 |