日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
N/A |
2024/05/19 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
N/A |
2024/05/18 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
N/A |
2024/05/17 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/16 | 791,836 | +21,651 (+2.81%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/15 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/14 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/13 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
1以上 |
2024/05/12 | 770,185 | -24,381 (-3.07%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/11 | 794,566 | -20,754 (-2.55%) |
778,000
|
690,800
|
990,000
|
18
|
0 |
2024/05/10 | 815,320 | +20,754 (+2.61%) |
796,200
|
690,800
|
990,000
|
15
|
0 |
2024/05/09 | 794,566 | -20,754 (-2.55%) |
778,000
|
690,800
|
990,000
|
18
|
1以上 |
2024/05/08 | 815,320 | +23,484 (+2.97%) |
796,200
|
690,800
|
990,000
|
15
|
0 |
2024/05/07 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
1以上 |
2024/05/06 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/05 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/04 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/03 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/02 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/01 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/04/30 | 791,836 | +21,651 (+2.81%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/04/29 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/28 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/27 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
1以上 |
2024/04/26 | 770,185 | -5,091 (-0.66%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/25 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/24 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/23 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/22 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/21 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |