日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
N/A |
2024/05/20 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
N/A |
2024/05/19 | 389,923 | +0 (+0.0%) |
379,400
|
349,800
|
439,800
|
12
|
N/A |
2024/05/18 | 389,923 | -1,084 (-0.28%) |
379,400
|
349,800
|
439,800
|
12
|
0 |
2024/05/17 | 391,007 | +3,273 (+0.84%) |
380,800
|
349,800
|
439,800
|
11
|
0 |
2024/05/16 | 387,734 | -680 (-0.18%) |
380,800
|
349,800
|
439,800
|
11
|
0 |
2024/05/15 | 388,414 | +0 (+0.0%) |
380,800
|
357,280
|
439,800
|
11
|
0 |
2024/05/14 | 388,414 | -8,764 (-2.21%) |
380,800
|
357,280
|
439,800
|
11
|
0 |
2024/05/13 | 397,178 | +0 (+0.0%) |
402,000
|
357,280
|
439,800
|
11
|
1以上 |
2024/05/12 | 397,178 | +0 (+0.0%) |
402,000
|
357,280
|
439,800
|
11
|
0 |
2024/05/11 | 397,178 | -3,990 (-0.99%) |
402,000
|
357,280
|
439,800
|
11
|
1以上 |
2024/05/10 | 401,168 | +3,990 (+1.0%) |
415,500
|
357,280
|
439,800
|
10
|
0 |
2024/05/09 | 397,178 | -7,590 (-1.88%) |
402,000
|
357,280
|
439,800
|
11
|
0 |
2024/05/08 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/07 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
1以上 |
2024/05/06 | 404,768 | +0 (+0.0%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/05 | 404,768 | +6,834 (+1.72%) |
429,000
|
357,280
|
439,800
|
10
|
0 |
2024/05/04 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/03 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/05/02 | 397,934 | +0 (+0.0%) |
429,000
|
329,600
|
439,800
|
11
|
1以上 |
2024/05/01 | 397,934 | -5,199 (-1.29%) |
429,000
|
329,600
|
439,800
|
11
|
0 |
2024/04/30 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/29 | 403,133 | +0 (+0.0%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/28 | 403,133 | +6,598 (+1.66%) |
429,000
|
340,930
|
439,800
|
10
|
0 |
2024/04/27 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/26 | 396,535 | +0 (+0.0%) |
396,275
|
340,930
|
439,800
|
12
|
0 |
2024/04/25 | 396,535 | +505 (+0.13%) |
396,275
|
340,930
|
439,800
|
12
|
1以上 |
2024/04/24 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/23 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
0 |
2024/04/22 | 396,030 | +0 (+0.0%) |
393,000
|
340,930
|
439,800
|
14
|
1以上 |