日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 650,842 | -5,539 (-0.84%) |
617,400
|
598,000
|
880,800
|
14
|
N/A |
2024/06/01 | 656,381 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
11
|
N/A |
2024/05/31 | 656,381 | +6,298 (+0.97%) |
613,800
|
578,000
|
880,800
|
11
|
N/A |
2024/05/30 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
1以上 |
2024/05/29 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
0 |
2024/05/28 | 650,083 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
12
|
1以上 |
2024/05/27 | 650,083 | -9,917 (-1.5%) |
613,800
|
578,000
|
880,800
|
12
|
0 |
2024/05/26 | 660,000 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
13
|
0 |
2024/05/25 | 660,000 | +0 (+0.0%) |
613,800
|
578,000
|
880,800
|
13
|
0 |
2024/05/24 | 660,000 | -15,771 (-2.33%) |
613,800
|
578,000
|
880,800
|
13
|
1以上 |
2024/05/23 | 675,771 | -7,521 (-1.1%) |
644,400
|
578,000
|
880,800
|
14
|
0 |
2024/05/22 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
2024/05/21 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
1以上 |
2024/05/20 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
2024/05/19 | 683,292 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
2024/05/18 | 683,292 | -1,050 (-0.15%) |
675,000
|
580,800
|
880,800
|
13
|
0 |
2024/05/17 | 684,342 | +0 (+0.0%) |
675,000
|
580,800
|
880,800
|
14
|
0 |
2024/05/16 | 684,342 | +11,567 (+1.72%) |
675,000
|
580,800
|
880,800
|
14
|
0 |
2024/05/15 | 672,775 | -7,743 (-1.14%) |
644,400
|
580,800
|
880,800
|
16
|
1以上 |
2024/05/14 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
0 |
2024/05/13 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
1以上 |
2024/05/12 | 680,518 | +0 (+0.0%) |
675,000
|
510,880
|
880,800
|
21
|
1以上 |
2024/05/11 | 680,518 | -8,026 (-1.17%) |
675,000
|
510,880
|
880,800
|
21
|
0 |
2024/05/10 | 688,544 | +8,795 (+1.29%) |
686,500
|
510,880
|
880,800
|
20
|
0 |
2024/05/09 | 679,749 | -8,795 (-1.28%) |
675,000
|
510,880
|
880,800
|
22
|
0 |
2024/05/08 | 688,544 | +16,339 (+2.43%) |
686,500
|
510,880
|
880,800
|
20
|
1以上 |
2024/05/07 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
1以上 |
2024/05/06 | 672,205 | +0 (+0.0%) |
669,300
|
510,880
|
880,800
|
16
|
0 |
2024/05/05 | 672,205 | +29,800 (+4.64%) |
669,300
|
510,880
|
880,800
|
16
|
0 |
2024/05/04 | 642,405 | +0 (+0.0%) |
638,700
|
510,880
|
728,000
|
14
|
0 |
2024/05/03 | 642,405 | +11,425 (+1.81%) |
638,700
|
510,880
|
728,000
|
14
|
0 |