日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
N/A |
2024/06/01 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
N/A |
2024/05/31 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
N/A |
2024/05/30 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/29 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/28 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/27 | 652,725 | +85,049 (+14.98%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/26 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/25 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/24 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
1以上 |
2024/05/23 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/22 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/21 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/20 | 567,676 | -85,049 (-13.03%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/19 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/18 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/17 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/16 | 652,725 | -7,487 (-1.13%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/15 | 660,212 | +44,482 (+7.22%) |
667,700
|
407,850
|
897,600
|
4
|
0 |
2024/05/14 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/13 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
1以上 |
2024/05/12 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
1以上 |
2024/05/11 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/10 | 581,083 | -34,647 (-5.63%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/09 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/08 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/07 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
1以上 |
2024/05/06 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/05 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/04 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/03 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |