日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
N/A |
2024/05/17 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
N/A |
2024/05/16 | 1,012,800 | -7,500 (-0.74%) |
997,800
|
997,800
|
1,042,800
|
3
|
N/A |
2024/05/15 | 1,020,300 | -15,100 (-1.46%) |
1,020,300
|
997,800
|
1,042,800
|
4
|
0 |
2024/05/14 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/13 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
1以上 |
2024/05/12 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/11 | 1,035,400 | +2,467 (+0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/10 | 1,032,933 | -2,467 (-0.24%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/09 | 1,035,400 | +2,467 (+0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/08 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/07 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
1以上 |
2024/05/06 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/05 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/04 | 1,032,933 | -14,127 (-1.35%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/03 | 1,047,060 | +16,303 (+1.58%) |
1,042,800
|
1,028,000
|
1,069,200
|
5
|
0 |
2024/05/02 | 1,030,757 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/05/01 | 1,030,757 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
1以上 |
2024/04/30 | 1,030,757 | -1,505 (-0.15%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
1以上 |
2024/04/29 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/28 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/27 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
1以上 |
2024/04/26 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/25 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/24 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/23 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/22 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/21 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/20 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/19 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |