日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
N/A |
2024/05/30 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
N/A |
2024/05/29 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
N/A |
2024/05/28 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/27 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/26 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/25 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/24 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/23 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/22 | 570,900 | +0 (+0.0%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/21 | 570,900 | +3,739 (+0.66%) |
570,900
|
570,900
|
570,900
|
2
|
0 |
2024/05/20 | 567,161 | +0 (+0.0%) |
570,900
|
559,684
|
570,900
|
3
|
0 |
2024/05/19 | 567,161 | -3,520 (-0.62%) |
570,900
|
559,684
|
570,900
|
3
|
0 |
2024/05/18 | 570,681 | +0 (+0.0%) |
570,900
|
570,243
|
570,900
|
3
|
0 |
2024/05/17 | 570,681 | -3,520 (-0.61%) |
570,900
|
570,243
|
570,900
|
3
|
0 |
2024/05/16 | 574,201 | +0 (+0.0%) |
570,900
|
570,900
|
580,804
|
3
|
0 |
2024/05/15 | 574,201 | -3,520 (-0.61%) |
570,900
|
570,900
|
580,804
|
3
|
0 |
2024/05/14 | 577,721 | +0 (+0.0%) |
570,900
|
570,900
|
591,364
|
3
|
0 |
2024/05/13 | 577,721 | -3,520 (-0.61%) |
570,900
|
570,900
|
591,364
|
3
|
0 |
2024/05/12 | 581,241 | +0 (+0.0%) |
570,900
|
570,900
|
601,924
|
3
|
0 |
2024/05/11 | 581,241 | -3,520 (-0.6%) |
570,900
|
570,900
|
601,924
|
3
|
0 |
2024/05/10 | 584,761 | +0 (+0.0%) |
570,900
|
570,900
|
612,484
|
3
|
0 |
2024/05/09 | 584,761 | -3,520 (-0.6%) |
570,900
|
570,900
|
612,484
|
3
|
0 |
2024/05/08 | 588,281 | +0 (+0.0%) |
570,900
|
570,900
|
623,044
|
3
|
0 |
2024/05/07 | 588,281 | -3,520 (-0.59%) |
570,900
|
570,900
|
623,044
|
3
|
0 |
2024/05/06 | 591,801 | +0 (+0.0%) |
570,900
|
570,900
|
633,604
|
3
|
0 |
2024/05/05 | 591,801 | -3,520 (-0.59%) |
570,900
|
570,900
|
633,604
|
3
|
0 |
2024/05/04 | 595,321 | +0 (+0.0%) |
570,900
|
570,900
|
644,163
|
3
|
0 |
2024/05/03 | 595,321 | -3,520 (-0.59%) |
570,900
|
570,900
|
644,163
|
3
|
0 |
2024/05/02 | 598,841 | +367 (+0.06%) |
570,900
|
570,900
|
654,724
|
3
|
0 |
2024/05/01 | 598,474 | -3,153 (-0.52%) |
570,900
|
569,800
|
654,724
|
3
|
0 |