日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 633,690 | +0 (+0.0%) |
628,920
|
544,870
|
698,800
|
5
|
N/A |
2024/05/27 | 633,690 | +0 (+0.0%) |
628,920
|
544,870
|
698,800
|
5
|
N/A |
2024/05/26 | 633,690 | +0 (+0.0%) |
628,920
|
544,870
|
698,800
|
5
|
N/A |
2024/05/25 | 633,690 | -4,532 (-0.71%) |
628,920
|
544,870
|
698,800
|
5
|
0 |
2024/05/24 | 638,222 | -13,976 (-2.14%) |
628,920
|
567,530
|
698,800
|
5
|
0 |
2024/05/23 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/22 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/21 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/20 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/19 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/18 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/17 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/16 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/15 | 652,198 | +4,268 (+0.66%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/14 | 647,930 | +0 (+0.0%) |
647,930
|
597,060
|
698,800
|
2
|
0 |
2024/05/13 | 647,930 | -4,268 (-0.65%) |
647,930
|
597,060
|
698,800
|
2
|
0 |
2024/05/12 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/11 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/10 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/09 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/08 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/07 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/06 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/05 | 652,198 | +0 (+0.0%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/04 | 652,198 | -21,167 (-3.14%) |
698,800
|
567,530
|
698,800
|
5
|
0 |
2024/05/03 | 673,365 | +0 (+0.0%) |
698,800
|
597,060
|
698,800
|
4
|
0 |
2024/05/02 | 673,365 | +0 (+0.0%) |
698,800
|
597,060
|
698,800
|
4
|
0 |
2024/05/01 | 673,365 | +0 (+0.0%) |
698,800
|
597,060
|
698,800
|
4
|
0 |
2024/04/30 | 673,365 | +0 (+0.0%) |
698,800
|
597,060
|
698,800
|
4
|
0 |
2024/04/29 | 673,365 | +0 (+0.0%) |
698,800
|
597,060
|
698,800
|
4
|
0 |