日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
N/A |
2024/05/19 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
N/A |
2024/05/18 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
N/A |
2024/05/17 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/16 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/15 | 492,960 | +41,960 (+9.3%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/14 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/13 | 451,000 | -41,960 (-8.51%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/12 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/11 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/10 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/09 | 492,960 | +0 (+0.0%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/08 | 492,960 | +41,960 (+9.3%) |
509,960
|
451,000
|
517,920
|
3
|
0 |
2024/05/07 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/06 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/05 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/04 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/03 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/02 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/05/01 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/30 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/29 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/28 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/27 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/26 | 451,000 | +0 (+0.0%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/25 | 451,000 | -30,800 (-6.39%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
1
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
1
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
1
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
1
|
0 |