日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
N/A |
2024/05/31 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
N/A |
2024/05/30 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
N/A |
2024/05/29 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/28 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/27 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/26 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/25 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/24 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/23 | 634,875 | +0 (+0.0%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/22 | 634,875 | +7,607 (+1.21%) |
653,140
|
568,000
|
715,000
|
9
|
0 |
2024/05/21 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/20 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/19 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/18 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/17 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/16 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/15 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/14 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/13 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
1以上 |
2024/05/12 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/11 | 624,457 | -2,811 (-0.45%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/10 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/09 | 624,457 | -2,811 (-0.45%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/08 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/07 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
1以上 |
2024/05/06 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/05 | 627,268 | +3,658 (+0.59%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/04 | 623,610 | +0 (+0.0%) |
601,390
|
568,000
|
715,000
|
8
|
0 |
2024/05/03 | 623,610 | -3,658 (-0.58%) |
601,390
|
568,000
|
715,000
|
8
|
0 |
2024/05/02 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
1以上 |