日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
N/A |
2024/05/14 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
N/A |
2024/05/13 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
N/A |
2024/05/12 | 928,001 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/05/11 | 928,001 | -7,427 (-0.79%) |
926,800
|
866,800
|
998,000
|
17
|
0 |
2024/05/10 | 935,428 | +4,290 (+0.46%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/05/09 | 931,138 | -8,406 (-0.89%) |
926,800
|
866,800
|
998,000
|
16
|
0 |
2024/05/08 | 939,544 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/05/07 | 939,544 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
1以上 |
2024/05/06 | 939,544 | -4,424 (-0.47%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/05/05 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/04 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/03 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/02 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/05/01 | 943,968 | +0 (+0.0%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/04/30 | 943,968 | +10,238 (+1.1%) |
950,180
|
866,800
|
998,000
|
12
|
0 |
2024/04/29 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/28 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/27 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
1以上 |
2024/04/26 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/25 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/24 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/23 | 933,730 | +0 (+0.0%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/22 | 933,730 | +1,009 (+0.11%) |
938,490
|
866,800
|
998,000
|
14
|
0 |
2024/04/21 | 932,721 | +4,551 (+0.49%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/20 | 928,170 | +0 (+0.0%) |
926,800
|
866,800
|
998,000
|
13
|
0 |
2024/04/19 | 928,170 | +98 (+0.01%) |
926,800
|
866,800
|
998,000
|
13
|
1以上 |
2024/04/18 | 928,072 | +1,404 (+0.15%) |
926,800
|
866,800
|
998,000
|
14
|
0 |
2024/04/17 | 926,668 | -677 (-0.07%) |
926,800
|
866,800
|
998,000
|
15
|
0 |
2024/04/16 | 927,345 | -3,300 (-0.35%) |
922,700
|
866,800
|
998,000
|
14
|
1以上 |