日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 837,075 | +0 (+0.0%) |
831,500
|
739,800
|
927,800
|
14
|
N/A |
2024/06/08 | 837,075 | +7,284 (+0.88%) |
831,500
|
739,800
|
927,800
|
14
|
N/A |
2024/06/07 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
N/A |
2024/06/06 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/05 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/06/04 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/03 | 829,791 | +411 (+0.05%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/02 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/06/01 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/31 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
1以上 |
2024/05/30 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/29 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/28 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/27 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/26 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/25 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/24 | 829,380 | -5,467 (-0.65%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/23 | 834,847 | +1,420 (+0.17%) |
819,400
|
739,800
|
927,800
|
18
|
0 |
2024/05/22 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/21 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
1以上 |
2024/05/20 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/19 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/18 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/17 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/16 | 833,427 | +5,994 (+0.72%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/15 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/14 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/13 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
N/A |
2024/05/12 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/11 | 827,433 | -5,994 (-0.72%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/10 | 833,427 | +5,994 (+0.72%) |
816,000
|
739,800
|
927,800
|
17
|
0 |