日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
N/A |
2024/05/24 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
N/A |
2024/05/23 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
N/A |
2024/05/22 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/21 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/20 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/19 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/18 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/17 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/16 | 366,926 | -4,464 (-1.2%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/15 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
2024/05/14 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
2024/05/13 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
1以上 |
2024/05/12 | 371,390 | +0 (+0.0%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
2024/05/11 | 371,390 | +4,464 (+1.22%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
2024/05/10 | 366,926 | -4,464 (-1.2%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/09 | 371,390 | +4,464 (+1.22%) |
371,390
|
358,000
|
384,780
|
4
|
0 |
2024/05/08 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/07 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
1以上 |
2024/05/06 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/05 | 366,926 | +0 (+0.0%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/04 | 366,926 | -7,214 (-1.93%) |
358,000
|
358,000
|
384,780
|
3
|
0 |
2024/05/03 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
2024/05/02 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
2024/05/01 | 374,140 | +0 (+0.0%) |
371,390
|
358,000
|
395,780
|
4
|
1以上 |
2024/04/30 | 374,140 | -5,380 (-1.42%) |
371,390
|
358,000
|
395,780
|
4
|
0 |
2024/04/29 | 379,520 | +380 (+0.1%) |
384,780
|
358,000
|
395,780
|
6
|
0 |
2024/04/28 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
0 |
2024/04/27 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
1以上 |
2024/04/26 | 379,140 | +0 (+0.0%) |
381,390
|
358,000
|
395,780
|
8
|
1以上 |