日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/06/06 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/06/05 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/06/04 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/06/03 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/06/02 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/06/01 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/31 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/30 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/29 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/28 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/27 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/26 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/25 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/24 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/23 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/22 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/21 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/20 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/19 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/18 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/17 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/16 | 221,970 | -1,323 (-0.59%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/15 | 223,293 | -2,647 (-1.17%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/05/14 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/13 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
N/A |
2024/05/12 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/11 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/10 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
2
|
0 |
2024/05/09 | 225,940 | +3,970 (+1.79%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/08 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |