日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
N/A |
2024/05/29 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
N/A |
2024/05/28 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
N/A |
2024/05/27 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/26 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/25 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/24 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/23 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/22 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/21 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/20 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/19 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/18 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/17 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/16 | 594,426 | -6,714 (-1.12%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/15 | 601,140 | +0 (+0.0%) |
602,640
|
578,000
|
621,280
|
4
|
0 |
2024/05/14 | 601,140 | +0 (+0.0%) |
602,640
|
578,000
|
621,280
|
4
|
0 |
2024/05/13 | 601,140 | +0 (+0.0%) |
602,640
|
578,000
|
621,280
|
4
|
1以上 |
2024/05/12 | 601,140 | +0 (+0.0%) |
602,640
|
578,000
|
621,280
|
4
|
0 |
2024/05/11 | 601,140 | +6,714 (+1.13%) |
602,640
|
578,000
|
621,280
|
4
|
0 |
2024/05/10 | 594,426 | -6,714 (-1.12%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/09 | 601,140 | +6,714 (+1.13%) |
602,640
|
578,000
|
621,280
|
4
|
0 |
2024/05/08 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/07 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
1以上 |
2024/05/06 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/05 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/04 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/03 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/02 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |
2024/05/01 | 594,426 | +0 (+0.0%) |
584,000
|
578,000
|
621,280
|
3
|
0 |