日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 599,633 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
6
|
N/A |
2024/05/24 | 599,633 | -6,595 (-1.09%) |
588,500
|
588,500
|
645,800
|
6
|
N/A |
2024/05/23 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
N/A |
2024/05/22 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/21 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
1以上 |
2024/05/20 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/19 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/18 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/17 | 606,228 | +0 (+0.0%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/16 | 606,228 | +26,483 (+4.57%) |
588,500
|
588,500
|
645,800
|
7
|
0 |
2024/05/15 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/14 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/13 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
1以上 |
2024/05/12 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/11 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/10 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/09 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/08 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/07 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/06 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/05 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/04 | 579,745 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/03 | 579,745 | +812 (+0.14%) |
588,500
|
533,400
|
645,800
|
11
|
0 |
2024/05/02 | 578,933 | +0 (+0.0%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/05/01 | 578,933 | +162 (+0.03%) |
588,500
|
533,400
|
645,800
|
12
|
0 |
2024/04/30 | 578,771 | +1,479 (+0.26%) |
583,150
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/29 | 577,292 | +392 (+0.07%) |
577,800
|
533,400
|
645,800
|
13
|
0 |
2024/04/28 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |
2024/04/27 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
0 |
2024/04/26 | 576,900 | +0 (+0.0%) |
577,800
|
533,400
|
645,800
|
14
|
1以上 |