日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
N/A |
2024/05/28 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
N/A |
2024/05/27 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
N/A |
2024/05/26 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/25 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/24 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/23 | 1,132,466 | +0 (+0.0%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/22 | 1,132,466 | +2,166 (+0.19%) |
1,124,500
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/21 | 1,130,300 | -1,100 (-0.1%) |
1,118,000
|
1,078,000
|
1,210,000
|
6
|
0 |
2024/05/20 | 1,131,400 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/19 | 1,131,400 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/18 | 1,131,400 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
1以上 |
2024/05/17 | 1,131,400 | -577 (-0.05%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/16 | 1,131,977 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/15 | 1,131,977 | +752 (+0.07%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/14 | 1,131,225 | -460 (-0.04%) |
1,133,000
|
1,078,000
|
1,210,000
|
8
|
1以上 |
2024/05/13 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/12 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/11 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/10 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/09 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/08 | 1,131,685 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/07 | 1,131,685 | +730 (+0.06%) |
1,138,000
|
1,078,000
|
1,210,000
|
7
|
0 |
2024/05/06 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/05 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/04 | 1,130,955 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
1以上 |
2024/05/03 | 1,130,955 | -4,945 (-0.44%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/02 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/05/01 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |
2024/04/30 | 1,135,900 | +0 (+0.0%) |
1,138,000
|
1,078,000
|
1,210,000
|
9
|
0 |