日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
N/A |
2024/05/18 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
N/A |
2024/05/17 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
N/A |
2024/05/16 | 731,581 | +6,166 (+0.85%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
2024/05/15 | 725,415 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
13
|
0 |
2024/05/14 | 725,415 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
13
|
0 |
2024/05/13 | 725,415 | +5,106 (+0.71%) |
699,600
|
682,000
|
768,000
|
13
|
1以上 |
2024/05/12 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/11 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/10 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/09 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/08 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/07 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/06 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/05 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/04 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/03 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/02 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/05/01 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/30 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/29 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/28 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/27 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/26 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/25 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/24 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/23 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/22 | 720,309 | -4,576 (-0.63%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
2024/04/21 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
2024/04/20 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |