日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,022,333 | -18,167 (-1.75%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
N/A |
2024/05/18 | 1,040,500 | +0 (+0.0%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
N/A |
2024/05/17 | 1,040,500 | +0 (+0.0%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
N/A |
2024/05/16 | 1,040,500 | +18,167 (+1.78%) |
1,098,000
|
888,800
|
1,149,500
|
7
|
1以上 |
2024/05/15 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/14 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/13 | 1,022,333 | +0 (+0.0%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/12 | 1,022,333 | +15,133 (+1.5%) |
1,048,950
|
888,800
|
1,149,500
|
6
|
0 |
2024/05/11 | 1,007,200 | +25,450 (+2.59%) |
999,900
|
888,800
|
1,149,500
|
5
|
0 |
2024/05/10 | 981,750 | +0 (+0.0%) |
944,350
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/09 | 981,750 | +6,050 (+0.62%) |
944,350
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/08 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/07 | 975,700 | -43,450 (-4.26%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/06 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/05 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
2024/05/04 | 1,019,150 | +43,450 (+4.45%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
1以上 |
2024/05/03 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/02 | 975,700 | +86,900 (+9.78%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
2024/05/01 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/30 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/29 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/28 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/27 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/26 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/25 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/24 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/23 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/22 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/21 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |